| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 2,969.72p | 3,058 | £90,814 | Buy | O |
| 16:35 | 2,970.00p | 239,413 | £7,110,566 | Buy | PC |
| 16:35 | 2,970.00p | 133 | £3,950 | Unknown | |
| 16:35 | 2,970.00p | 1,226 | £36,412 | Unknown | |
| 16:35 | 2,970.00p | 226 | £6,712 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 2,970.00p | 239,413 | £7,110,566 | Buy | PC |
| 14:25 | 2,962.00p | 70,000 | £2,073,400 | Sell | O |
| 14:25 | 2,962.00p | 70,000 | £2,073,400 | Sell | O |
| 16:35 | 2,970.00p | 19,117 | £567,775 | Unknown | |
| 16:35 | 2,970.00p | 7,598 | £225,661 | Unknown |
You are here: research