Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,469.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 1,474.00p
  • 52 Week Low: 485.80p
  • Currency: UK Pounds
  • Shares Issued: 499.52m
  • Volume: 6,543,667
  • Market Cap: £7,338m
  • RiskGrade: 290
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:26 1,460.00p 1 £15 Buy O
09-Jan-2026 16:24 1,461.00p 20 £292 Buy O
09-Jan-2026 16:20 1,461.00p 1 £15 Buy O
09-Jan-2026 16:25 1,461.00p 1 £15 Buy O
09-Jan-2026 16:17 1,464.00p 1 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:37 1,450.00p 2,542,551 £36,866,990 Sell O
09-Jan-2026 12:37 1,450.00p 2,542,551 £36,866,990 Sell O
09-Jan-2026 16:35 1,469.00p 719,409 £10,568,118 Buy PC
09-Jan-2026 16:35 1,469.00p 79,522 £1,168,178 Unknown
09-Jan-2026 16:35 1,469.00p 47,024 £690,782 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page