Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

91.90p
   
  • Change Today:
    -1.20p
  • 52 Week High: 126.20
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.07m
  • Volume: 2,049,339
  • Market Cap: £261.98m
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:50 91.90p 699 £642 Buy AT
12:50 91.90p 201 £185 Buy AT
12:50 91.90p 1,664 £1,529 Buy AT
12:49 91.90p 1 £1 Buy AT
12:36 91.80p 842 £773 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 92.00p 250,000 £230,000 Unknown O
09:49 92.00p 182,000 £167,440 Buy O
09:49 92.00p 177,475 £163,277 Sell AT
10:03 92.00p 122,127 £112,357 Unknown AT
10:11 92.00p 100,000 £92,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page