Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

242.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 283.75
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 119,588
  • Market Cap: £210.95m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:51 245.20p 3,200 £7,846 Sell O
17-Aug-2026 10:43 255.00p 252 £643 Buy O
17-Aug-2026 10:41 249.50p 346 £863 Sell O
17-Aug-2026 10:39 249.50p 1,600 £3,992 Sell O
17-Aug-2026 10:12 245.61p 4,140 £10,168 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 08:09 245.60p 9,369 £23,010 Sell O
17-Aug-2026 10:12 245.61p 4,140 £10,168 Sell O
17-Aug-2026 10:51 245.20p 3,200 £7,846 Sell O
17-Aug-2026 10:39 249.50p 1,600 £3,992 Sell O
17-Aug-2026 10:41 249.50p 346 £863 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page