Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,636.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 2,234.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 628,769
  • Market Cap: £1,672.90m
  • RiskGrade: 191
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:18 1,644.00p 2 £33 Sell O
09-Jan-2026 16:18 1,644.00p 0 £0 Sell O
09-Jan-2026 16:24 1,646.00p 0 £0 Sell O
09-Jan-2026 16:12 1,638.00p 2 £33 Sell O
09-Jan-2026 16:12 1,638.00p 2 £33 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,636.00p 288,148 £4,714,102 Buy PC
09-Jan-2026 16:35 1,636.00p 20,974 £343,135 Unknown
09-Jan-2026 16:35 1,636.00p 20,750 £339,470 Unknown
09-Jan-2026 16:40 1,646.05p 19,744 £324,996 Buy O
09-Jan-2026 16:35 1,636.00p 12,197 £199,543 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page