Live Ventures Inc (LIVE)

$ 19.80
   
  • Change Today:
    $1.07
  • 52 Week High: $23.90
  • 52 Week Low: $6.73
  • Currency: US Dollars
  • Shares Issued: 1.96m
  • Volume: 11,059
  • Market Cap: $38.80m
  • RiskGrade: 860

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:18 $19.80 120 $2,375 Unknown
13-Feb-2026 12:57 $20.20 100 $2,020 Buy
13-Feb-2026 12:46 $20.08 200 $4,016 Buy
13-Feb-2026 12:41 $20.33 100 $2,033 Buy
13-Feb-2026 11:17 $19.47 180 $3,505 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page