Guillemot (GUI)

  4.38
   
  • Change Today:
     0.04
  • 52 Week High:  6.02
  • 52 Week Low:  4.28
  • Currency: Euro
  • Shares Issued: 15.29m
  • Volume: 2,385
  • Market Cap:  66.96m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  4.38 4  18 Buy
16-Feb-2026 17:35  4.38 6  26 Buy
16-Feb-2026 17:03  4.31 9  39 Sell
16-Feb-2026 17:03  4.31 887  3,823 Sell
16-Feb-2026 17:03  4.33 4  17 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:03  4.31 887  3,823 Sell
16-Feb-2026 09:12  4.38 848  3,714 Buy
16-Feb-2026 13:54  4.34 166  720 Sell
16-Feb-2026 09:12  4.38 120  526 Buy
16-Feb-2026 09:00  4.34 92  399 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page