Linedata Services (LIN)

  41.60
   
  • Change Today:
     0.00
  • 52 Week High:  85.00
  • 52 Week Low:  39.60
  • Currency: Euro
  • Shares Issued: 7.29m
  • Volume: 1,749
  • Market Cap:  303.40m
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  41.60 1  42 Unknown
16-Feb-2026 17:35  41.60 32  1,331 Buy
16-Feb-2026 17:35  41.60 22  915 Buy
16-Feb-2026 17:17  41.60 1  42 Sell
16-Feb-2026 17:15  41.60 3  125 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 12:41  41.60 458  19,053 Buy
16-Feb-2026 12:18  41.60 140  5,824 Buy
16-Feb-2026 12:57  41.40 140  5,796 Sell
16-Feb-2026 12:41  41.60 101  4,202 Buy
16-Feb-2026 12:18  41.60 53  2,205 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page