Lumibird (LBIRD)

  22.60
   
  • Change Today:
     -0.70
  • 52 Week High:  24.10
  • 52 Week Low:  7.72
  • Currency: Euro
  • Shares Issued: 15.88m
  • Volume: 18,011
  • Market Cap:  358.99m
  • Beta: 0.11

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  22.60 1  23 Sell
16-Feb-2026 17:35  22.60 159  3,593 Sell
16-Feb-2026 17:35  22.60 175  3,955 Sell
16-Feb-2026 17:35  22.60 703  15,888 Sell
16-Feb-2026 17:35  22.60 225  5,085 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 15:23  22.60 2,216  50,082 Unknown
16-Feb-2026 09:15  23.20 962  22,318 Unknown
16-Feb-2026 17:35  22.60 703  15,888 Sell
16-Feb-2026 17:03  22.50 500  11,250 Sell
16-Feb-2026 11:47  22.90 416  9,526 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page