CME Group Inc. (CME)

$ 269.68
   
  • Change Today:
    $-3.40
  • 52 Week High: $272.54
  • 52 Week Low: $268.17
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 1,228,547
  • Market Cap: $96,978m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $269.66 100 $26,966 Buy
02-Jan-2026 15:59 $269.66 100 $26,966 Buy
02-Jan-2026 15:59 $269.65 45 $12,134 Buy
02-Jan-2026 15:59 $269.63 40 $10,785 Sell
02-Jan-2026 15:59 $269.64 95 $25,616 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page