Silicon Motion Technology Corp. Ads (SIMO)

$ 136.28
   
  • Change Today:
    $-2.07
  • 52 Week High: $138.35
  • 52 Week Low: $41.56
  • Currency: US Dollars
  • Shares Issued: 36.11m
  • Volume: 511,952
  • Market Cap: $4,920.53m
  • RiskGrade: 221

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $136.16 146 $19,879 Buy
13-Feb-2026 15:59 $136.04 100 $13,604 Sell
13-Feb-2026 15:59 $136.13 100 $13,613 Buy
13-Feb-2026 15:59 $136.06 100 $13,606 Sell
13-Feb-2026 15:59 $136.02 139 $18,907 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page