Applied Optoelectronics, Inc. (AAOI)

$ 44.46
   
  • Change Today:
    $0.47
  • 52 Week High: $49.82
  • 52 Week Low: $9.84
  • Currency: US Dollars
  • Shares Issued: 19.89m
  • Volume: 2,745,300
  • Market Cap: $884.24m
  • RiskGrade: 301

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $44.48 100 $4,448 Buy
13-Feb-2026 15:59 $44.46 196 $8,714 Buy
13-Feb-2026 15:59 $44.47 100 $4,447 Buy
13-Feb-2026 15:59 $44.47 100 $4,447 Buy
13-Feb-2026 15:59 $44.47 150 $6,670 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page