BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

191.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 193.00
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 102.20m
  • Volume: 381,550
  • Market Cap: £195.71m
  • RiskGrade: 142
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:37 192.00p 25,000 £48,000 Buy O
26-Feb-2026 15:26 190.50p 47,000 £89,535 Buy O
26-Feb-2026 16:35 191.50p 962 £1,842 Buy PC
26-Feb-2026 16:35 191.50p 187 £358 Unknown
26-Feb-2026 16:35 191.50p 179 £343 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 15:26 190.50p 47,000 £89,535 Buy O
26-Feb-2026 10:45 191.96p 30,629 £58,795 Buy O
26-Feb-2026 12:15 191.65p 26,567 £50,914 Buy O
26-Feb-2026 08:05 191.86p 25,928 £49,746 Sell O
26-Feb-2026 16:37 192.00p 25,000 £48,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page