Eastman Chemical Co. (EMN)

Index:

S&P 500

$ 64.75
   
  • Change Today:
    $0.41
  • 52 Week High: $103.47
  • 52 Week Low: $56.37
  • Currency: US Dollars
  • Shares Issued: 115.12m
  • Volume: 1,467,856
  • Market Cap: $7,454m
  • RiskGrade: 142
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $64.78 100 $6,478 Unknown
05-Jan-2026 15:59 $64.78 131 $8,486 Unknown
05-Jan-2026 15:59 $64.78 100 $6,478 Buy
05-Jan-2026 15:59 $64.77 147 $9,521 Unknown
05-Jan-2026 15:59 $64.77 140 $9,068 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page