Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.54p
   
  • Change Today:
    -0.056p
  • 52 Week High: 2.13
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 1,115,886
  • Market Cap: £24.23m
  • Beta: 1.84

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:40 1.55p 12,156 £188 Buy O
16-Jan-2026 15:34 1.50p 12,195 £183 Sell O
16-Jan-2026 15:34 1.50p 10,000 £150 Sell O
16-Jan-2026 15:34 1.50p 47 £1 Sell O
16-Jan-2026 15:18 1.52p 318,458 £4,841 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:18 1.52p 318,458 £4,841 Sell O
16-Jan-2026 11:46 1.53p 155,592 £2,374 Sell O
16-Jan-2026 12:25 1.55p 125,449 £1,948 Buy O
16-Jan-2026 14:07 1.53p 120,000 £1,831 Sell O
16-Jan-2026 11:42 1.53p 120,000 £1,831 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page