Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 1,018.48
   
  • Change Today:
    $19.62
  • 52 Week High: $1,069.94
  • 52 Week Low: $850.00
  • Currency: US Dollars
  • Shares Issued: 443.24m
  • Volume: 2,661,568
  • Market Cap: $451,428m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $1,018.51 49 $49,907 Unknown
13-Feb-2026 15:59 $1,018.60 77 $78,432 Buy
13-Feb-2026 15:59 $1,018.47 123 $125,272 Sell
13-Feb-2026 15:59 $1,018.45 43 $43,793 Sell
13-Feb-2026 15:59 $1,018.59 43 $43,799 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page