Innate Pharma Prom (IPH)

  1.45
   
  • Change Today:
     -0.02
  • 52 Week High:  2.27
  • 52 Week Low:  1.40
  • Currency: Euro
  • Shares Issued: 64.04m
  • Volume: 134,537
  • Market Cap:  92.61m
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  1.45 1  1 Unknown
16-Feb-2026 17:35  1.45 325  470 Unknown
16-Feb-2026 17:35  1.45 47  68 Unknown
16-Feb-2026 17:35  1.45 650  940 Unknown
16-Feb-2026 17:35  1.45 25  36 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 09:08  1.50 5,123  7,684 Buy
16-Feb-2026 12:08  1.46 3,870  5,635 Sell
16-Feb-2026 09:00  1.48 3,791  5,596 Buy
16-Feb-2026 09:34  1.46 3,825  5,584 Sell
16-Feb-2026 09:08  1.50 3,347  5,020 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page