Ionis Pharmaceuticals Inc (IONS)

$ 80.60
   
  • Change Today:
    $-1.18
  • 52 Week High: $86.50
  • 52 Week Low: $27.57
  • Currency: US Dollars
  • Shares Issued: 137.27m
  • Volume: 1,931,201
  • Market Cap: $11,064m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $80.58 200 $16,116 Sell
13-Feb-2026 15:59 $80.59 100 $8,059 Sell
13-Feb-2026 15:59 $80.60 111 $8,946 Unknown
13-Feb-2026 15:59 $80.59 100 $8,059 Sell
13-Feb-2026 15:59 $80.60 100 $8,060 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page