Integra Lifesciences Holdings Corp. (IART)

$ 11.32
   
  • Change Today:
    $0.51
  • 52 Week High: $24.61
  • 52 Week Low: $10.78
  • Currency: US Dollars
  • Shares Issued: 85.33m
  • Volume: 707,939
  • Market Cap: $965.88m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $11.32 175 $1,981 Buy
13-Feb-2026 15:59 $11.32 100 $1,132 Unknown
13-Feb-2026 15:59 $11.32 100 $1,132 Unknown
13-Feb-2026 15:59 $11.32 129 $1,460 Unknown
13-Feb-2026 15:59 $11.32 199 $2,252 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page