Republic Bancorp Inc. (RBCAA)

$ 72.30
   
  • Change Today:
    $0.04
  • 52 Week High: $77.77
  • 52 Week Low: $57.33
  • Currency: US Dollars
  • Shares Issued: 18.68m
  • Volume: 28,016
  • Market Cap: $1,350.62m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $72.57 577 $41,873 Buy
13-Feb-2026 15:59 $72.32 100 $7,232 Sell
13-Feb-2026 15:59 $72.25 100 $7,224 Sell
13-Feb-2026 15:56 $72.29 100 $7,229 Sell
13-Feb-2026 15:56 $72.10 136 $9,806 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page