Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

3.07p
   
  • Change Today:
      0.095p
  • 52 Week High: 12.10
  • 52 Week Low: 2.70
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 380,638
  • Market Cap: £4.30m
  • RiskGrade: 292
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:45 2.90p 60,000 £1,740 Buy AT
02-Jan-2026 13:21 2.90p 512 £15 Buy O
02-Jan-2026 15:35 2.89p 34,224 £989 Buy O
02-Jan-2026 15:24 2.76p 150 £4 Sell O
02-Jan-2026 13:17 2.88p 15,000 £432 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:05 2.70p 208,715 £5,635 Sell UT
02-Jan-2026 08:05 2.70p 75,852 £2,048 Sell
02-Jan-2026 15:45 2.90p 60,000 £1,740 Buy AT
02-Jan-2026 08:05 2.70p 50,000 £1,350 Sell
02-Jan-2026 08:05 2.70p 50,000 £1,350 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page