Trico Bancshares (TCBK)

$ 50.30
   
  • Change Today:
    $0.35
  • 52 Week High: $52.53
  • 52 Week Low: $36.14
  • Currency: US Dollars
  • Shares Issued: 30.43m
  • Volume: 156,715
  • Market Cap: $1,530.75m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $50.33 100 $5,032 Unknown
13-Feb-2026 15:59 $50.22 130 $6,529 Unknown
13-Feb-2026 15:59 $50.25 130 $6,532 Buy
13-Feb-2026 15:59 $50.24 130 $6,531 Buy
13-Feb-2026 15:59 $50.25 130 $6,532 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page