Umb Financial Corp. (UMBF)

$ 127.86
   
  • Change Today:
    $0.09
  • 52 Week High: $134.32
  • 52 Week Low: $85.68
  • Currency: US Dollars
  • Shares Issued: 50.10m
  • Volume: 554,455
  • Market Cap: $6,405m
  • RiskGrade: 178
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 16:00 $127.82 100 $12,782 Sell
18-Feb-2026 15:59 $127.77 300 $38,331 Sell
18-Feb-2026 15:59 $127.77 300 $38,331 Sell
18-Feb-2026 15:59 $127.78 200 $25,556 Sell
18-Feb-2026 15:59 $127.81 100 $12,781 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page