United Guardian Inc. (UG)

$ 6.60
   
  • Change Today:
    $0.01
  • 52 Week High: $10.88
  • 52 Week Low: $5.62
  • Currency: US Dollars
  • Shares Issued: 4.59m
  • Volume: 4,212
  • Market Cap: $30.32m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:54 $6.60 185 $1,221 Sell
13-Feb-2026 14:17 $6.68 300 $2,003 Sell
13-Feb-2026 14:15 $6.62 274 $1,814 Sell
13-Feb-2026 14:14 $6.62 165 $1,092 Sell
13-Feb-2026 14:14 $6.67 108 $721 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page