Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

147.00p
   
  • Change Today:
      2.10p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 4,443,797
  • Market Cap: £2,871.17m
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 147.00p 7,629 £11,215 Buy PT
16:36 147.00p 9,080 £13,348 Unknown PT
16:36 147.00p 20,220 £29,723 Unknown PT
16:35 147.00p 3,358 £4,936 Unknown O
16:35 147.00p 1,259 £1,851 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 147.00p 1,718,364 £2,525,995 Unknown PC
12:03 145.12p 750,000 £1,088,392 Buy O
11:09 145.00p 250,000 £362,500 Sell O
16:35 147.00p 130,673 £192,089 Unknown
16:35 147.00p 88,455 £130,029 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page