HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,135.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 3,175.00
  • 52 Week Low: 2,270.00
  • Currency: UK Pounds
  • Shares Issued: 71.98m
  • Volume: 77,468
  • Market Cap: £2,256.51m
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 3,126.50p 100 £3,126 Sell O
14:30 3,128.98p 31 £970 Sell O
14:23 3,128.97p 259 £8,104 Sell O
14:22 3,129.24p 259 £8,105 Sell O
14:19 3,129.24p 29 £908 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 3,131.00p 10,000 £313,100 Sell O
11:42 3,125.00p 10,000 £312,500 Unknown O
08:41 3,138.00p 4,155 £130,384 Sell O
11:41 3,122.50p 4,166 £130,083 Unknown O
11:41 3,125.00p 2,191 £68,469 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page