Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 437.50
   
  • Change Today:
    $-1.07
  • 52 Week High: $492.45
  • 52 Week Low: $221.86
  • Currency: US Dollars
  • Shares Issued: 3,216.00m
  • Volume: 60,220,551
  • Market Cap: $1,407,000m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $437.45 100 $43,745 Sell
16-Jan-2026 15:59 $437.44 64 $27,996 Sell
16-Jan-2026 15:59 $437.51 40 $17,500 Buy
16-Jan-2026 15:59 $437.47 200 $87,494 Buy
16-Jan-2026 15:59 $437.42 41 $17,934 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page