Eurazeo SE (RF)

  49.32
   
  • Change Today:
     -0.18
  • 52 Week High:  80.60
  • 52 Week Low:  49.10
  • Currency: Euro
  • Shares Issued: 78.03m
  • Volume: 95,809
  • Market Cap:  3,848.48m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  49.32 8  395 Buy
13-Feb-2026 17:35  49.32 87  4,291 Buy
13-Feb-2026 17:35  49.32 596  29,395 Buy
13-Feb-2026 17:35  49.32 108  5,327 Buy
13-Feb-2026 17:35  49.32 241  11,886 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  49.32 6,444  317,818 Buy
13-Feb-2026 17:35  49.32 5,684  280,335 Buy
13-Feb-2026 17:35  49.32 3,483  171,782 Buy
13-Feb-2026 17:35  49.32 3,097  152,744 Buy
13-Feb-2026 16:11  49.48 2,948  145,867 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page