Aubay (AUB)

  49.15
   
  • Change Today:
     -0.35
  • 52 Week High:  61.30
  • 52 Week Low:  42.25
  • Currency: Euro
  • Shares Issued: 13.14m
  • Volume: 7,646
  • Market Cap:  645.67m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  49.15 22  1,081 Sell
13-Feb-2026 17:35  49.15 1  49 Sell
13-Feb-2026 17:35  49.15 9  442 Sell
13-Feb-2026 17:35  49.15 25  1,229 Sell
13-Feb-2026 17:35  49.15 4  197 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 14:30  50.00 402  20,100 Buy
13-Feb-2026 14:21  49.75 216  10,746 Sell
13-Feb-2026 17:35  49.15 209  10,272 Sell
13-Feb-2026 11:05  50.10 170  8,517 Sell
13-Feb-2026 14:21  49.85 163  8,126 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page