Lisi (FII)

  59.22
   
  • Change Today:
     0.22
  • 52 Week High:  59.60
  • 52 Week Low:  25.70
  • Currency: Euro
  • Shares Issued: 54.11m
  • Volume: 20,472
  • Market Cap:  3,204.49m
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
14:24  59.50 33  1,964 Buy
14:24  59.40 59  3,505 Buy
14:24  59.40 64  3,802 Buy
14:24  59.40 44  2,614 Buy
14:12  59.20 71  4,203 Buy

Largest Trades

Time Price Volume Value Buy/Sell
10:01  58.90 1,125  66,262 Buy
10:01  58.90 875  51,538 Buy
09:00  58.10 322  18,708 Sell
09:24  58.30 306  17,840 Buy
09:00  58.10 272  15,803 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page