Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

155.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 239.00p
  • 52 Week Low: 126.00p
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 47,567
  • Market Cap: £74.84m
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 155.00p 2,824 £4,377 Sell O
16:25 155.00p 740 £1,147 Sell O
15:59 157.48p 2,540 £4,000 Buy O
15:55 155.00p 6,000 £9,300 Sell O
15:49 155.55p 1,438 £2,237 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 159.60p 7,802 £12,452 Buy O
09:48 157.55p 6,850 £10,792 Sell O
15:55 155.00p 6,000 £9,300 Sell O
11:17 157.00p 4,643 £7,290 Sell O
08:43 157.25p 3,180 £5,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page