Five Below Inc (FIVE)

$ 205.93
   
  • Change Today:
    $4.70
  • 52 Week High: $209.43
  • 52 Week Low: $60.88
  • Currency: US Dollars
  • Shares Issued: 55.80m
  • Volume: 789,564
  • Market Cap: $11,491m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $205.92 133 $27,387 Sell
13-Feb-2026 15:59 $205.88 100 $20,588 Sell
13-Feb-2026 15:59 $205.87 100 $20,587 Sell
13-Feb-2026 15:59 $205.93 100 $20,593 Sell
13-Feb-2026 15:59 $205.93 100 $20,593 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page