BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 229.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 232.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 18,231
  • Market Cap: £129.47m
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 230.37p 1,302 £3,000 Buy O
09:20 232.00p 1 £2 Buy O
09:20 227.00p 0 £0 Sell O
09:20 227.00p 44 £100 Sell O
09:20 232.00p 17 £39 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 230.40p 8,830 £20,344 Buy O
09:19 230.40p 7,644 £17,612 Buy O
09:23 230.37p 1,302 £3,000 Buy O
08:44 229.00p 250 £572 Sell O
09:02 230.48p 143 £330 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page