Genfit (GNFT)

  7.67
   
  • Change Today:
     0.03
  • 52 Week High:  7.72
  • 52 Week Low:  2.90
  • Currency: Euro
  • Shares Issued: 38.83m
  • Volume: 85,359
  • Market Cap:  297.93m
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
09:37  7.67 38  291 Sell
09:37  7.68 760  5,837 Buy
09:36  7.68 100  768 Buy
09:35  7.68 15  115 Buy
09:34  7.69 375  2,882 Buy

Largest Trades

Time Price Volume Value Buy/Sell
09:00  7.52 4,800  36,096 Buy
09:00  7.64 2,709  20,697 Buy
09:00  7.53 2,039  15,354 Buy
09:17  7.61 1,630  12,412 Sell
09:00  7.61 1,600  12,176 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page