Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

111.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 194.00
  • 52 Week Low: 110.25
  • Currency: UK Pounds
  • Shares Issued: 59.46m
  • Volume: 97,606
  • Market Cap: £66.30m
  • RiskGrade: 172
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 113.50p 1,500 £1,702 Buy O
08:19 111.00p 10,000 £11,100 Sell O
08:17 112.00p 5,000 £5,600 Buy O
08:11 112.00p 10,000 £11,200 Buy O
08:07 112.00p 5,000 £5,600 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 112.00p 10,000 £11,200 Buy O
08:11 112.00p 10,000 £11,200 Buy O
08:01 112.00p 10,000 £11,200 Buy O
08:06 112.00p 10,000 £11,200 Buy O
08:19 111.00p 10,000 £11,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page