Ateme Eur0.14 (ATEME)

  7.00
   
  • Change Today:
     -0.36
  • 52 Week High:  8.26
  • 52 Week Low:  3.77
  • Currency: Euro
  • Shares Issued: 10.40m
  • Volume: 17,376
  • Market Cap:  72.78m
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  7.00 1  7 Unknown
16-Feb-2026 17:35  7.00 75  525 Unknown
16-Feb-2026 17:35  7.00 103  721 Unknown
16-Feb-2026 17:35  7.00 11  77 Unknown
16-Feb-2026 17:35  7.00 27  189 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 12:03  7.00 2,244  15,708 Unknown
16-Feb-2026 10:42  7.10 1,000  7,100 Buy
16-Feb-2026 16:18  6.98 952  6,645 Unknown
16-Feb-2026 16:18  6.98 948  6,617 Unknown
16-Feb-2026 10:42  7.12 560  3,987 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page