22nd Century Group, Inc. (XXII)

$ 5.64
   
  • Change Today:
    $-0.14
  • 52 Week High: $130.80
  • 52 Week Low: $5.36
  • Currency: US Dollars
  • Shares Issued: 124.37m
  • Volume: 20,061
  • Market Cap: $701.47m
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 15:59 $5.64 100 $564 Sell
18-Feb-2026 15:53 $5.62 100 $562 Sell
18-Feb-2026 15:53 $5.65 100 $565 Sell
18-Feb-2026 15:53 $5.70 400 $2,280 Unknown
18-Feb-2026 15:53 $5.70 300 $1,710 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page