First Mid-Illinois Bancshares, Inc. (FMBH)

$ 43.29
   
  • Change Today:
    $0.46
  • 52 Week High: $44.59
  • 52 Week Low: $30.56
  • Currency: US Dollars
  • Shares Issued: 15.29m
  • Volume: 93,797
  • Market Cap: $662.12m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $43.34 100 $4,334 Sell
13-Feb-2026 15:59 $43.31 100 $4,330 Sell
13-Feb-2026 15:59 $43.31 100 $4,331 Sell
13-Feb-2026 15:59 $43.29 100 $4,329 Buy
13-Feb-2026 15:57 $43.30 100 $4,330 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page