Cairn Homes (CDI) (CRN)

Sector:

Household Goods

187.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 194.80
  • 52 Week Low: 132.20
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 49,065
  • Market Cap: £1,169.83m
  • RiskGrade: 208
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 187.00p 1,617 £3,024 Buy AT
15:25 187.00p 228 £426 Buy AT
15:25 186.80p 1,416 £2,645 Buy AT
15:19 187.00p 1 £2 Buy O
14:45 188.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 185.14p 11,000 £20,365 Sell O
13:52 188.60p 10,000 £18,860 Unknown O
13:52 188.60p 10,000 £18,860 Unknown O
15:25 187.00p 1,617 £3,024 Buy AT
13:45 188.80p 1,600 £3,021 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page