Cairn Homes (CDI) (CRN)

Sector:

Household Goods

184.20p
   
  • Change Today:
      5.00p
  • 52 Week High: 194.20
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 478,511
  • Market Cap: £1,152.31m
  • RiskGrade: 208
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 184.20p 156 £287 Sell PT
09-Jan-2026 16:35 184.20p 3,120 £5,747 Buy PT
09-Jan-2026 16:35 184.20p 154 £284 Sell PT
09-Jan-2026 16:35 184.20p 3,088 £5,688 Buy PT
09-Jan-2026 16:35 184.20p 95 £175 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:42 180.20p 164,120 £295,744 Buy O
09-Jan-2026 09:40 183.40p 62,490 £114,604 Sell O
09-Jan-2026 10:34 182.60p 33,812 £61,740 Sell O
09-Jan-2026 10:34 182.99p 22,747 £41,624 Sell O
09-Jan-2026 09:09 184.08p 20,000 £36,815 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page