BH Macro Ltd. GBP Shares (BHMGL)

400.00p
   
  • Change Today:
      0.035p
  • 52 Week High: 413.50
  • 52 Week Low: 372.00
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 10,466
  • Market Cap: £129.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Dec-2025 16:21 400.00p 500 £2,000 Unknown DK
30-Dec-2025 16:08 400.00p 174 £696 Buy VO
30-Dec-2025 16:08 400.00p 100 £400 Buy VO
30-Dec-2025 16:08 400.00p 373 £1,492 Buy VO
30-Dec-2025 15:50 399.75p 500 £1,999 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page