OneSavings Bank (OSBL)

589.50p
   
  • Change Today:
      0.025p
  • 52 Week High: 645.25p
  • 52 Week Low: 391.50p
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 264,500
  • Market Cap: £1,432.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:28 589.50p 209 £1,232 Sell VO
13-Feb-2026 16:28 589.50p 12 £71 Sell VO
13-Feb-2026 16:28 589.75p 39 £230 Unknown DK
13-Feb-2026 16:28 589.50p 1,263 £7,445 Buy VO
13-Feb-2026 16:28 589.50p 79 £466 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page