JD Sports Fashion (JDL)

78.76p
   
  • Change Today:
      0.006p
  • 52 Week High: 104.25p
  • 52 Week Low: 62.46p
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 2,545,541
  • Market Cap: £153.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 78.76p 29,664 £23,363 Buy DK
13-Feb-2026 16:29 78.79p 303 £239 Sell DK
13-Feb-2026 16:29 78.79p 14,161 £11,158 Sell DK
13-Feb-2026 16:29 78.79p 299 £236 Sell DK
13-Feb-2026 16:29 78.82p 1,042 £821 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page