Alarm.Com Holdings Inc (ALRM)

$ 46.38
   
  • Change Today:
    $0.76
  • 52 Week High: $63.89
  • 52 Week Low: $45.60
  • Currency: US Dollars
  • Shares Issued: 47.70m
  • Volume: 350,863
  • Market Cap: $2,212.12m
  • RiskGrade: 214

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $46.40 106 $4,918 Sell
13-Feb-2026 15:59 $46.40 100 $4,640 Buy
13-Feb-2026 15:59 $46.41 100 $4,641 Buy
13-Feb-2026 15:59 $46.40 300 $13,920 Unknown
13-Feb-2026 15:59 $46.40 184 $8,538 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page