The Trade Desk Inc. (TTD)

$ 25.81
   
  • Change Today:
    $-0.33
  • 52 Week High: $90.68
  • 52 Week Low: $25.64
  • Currency: US Dollars
  • Shares Issued: 452.18m
  • Volume: 13,286,151
  • Market Cap: $11,671m
  • RiskGrade: 270

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 16:00 $25.83 174 $4,494 Buy
13-Feb-2026 16:00 $25.83 200 $5,165 Buy
13-Feb-2026 15:59 $25.82 120 $3,098 Unknown
13-Feb-2026 15:59 $25.82 7,900 $203,978 Sell
13-Feb-2026 15:59 $25.82 200 $5,164 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page