NextTrip (NTRP)

$ 3.02
   
  • Change Today:
    $-0.05
  • 52 Week High: $6.27
  • 52 Week Low: $1.53
  • Currency: US Dollars
  • Shares Issued: 10.54m
  • Volume: 28,622
  • Market Cap: $31.82m
  • RiskGrade: 241

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:23 $3.02 105 $317 Sell
13-Feb-2026 15:22 $3.02 100 $302 Sell
13-Feb-2026 15:22 $3.02 133 $402 Sell
13-Feb-2026 15:17 $3.04 500 $1,520 Sell
13-Feb-2026 15:16 $3.06 100 $306 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page