ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.20p
   
  • Change Today:
    -0.35p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 1,023,647
  • Market Cap: £3,042.14m
  • RiskGrade: 188
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 80.20p 283 £227 Sell AT
12:39 80.20p 548 £440 Sell AT
12:39 80.20p 1,579 £1,266 Sell AT
12:37 80.20p 3,225 £2,586 Buy AT
12:37 80.20p 2,995 £2,402 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 80.05p 124,283 £99,488 Buy O
10:21 80.03p 62,146 £49,738 Buy O
11:40 80.08p 37,267 £29,845 Buy O
10:36 80.09p 36,417 £29,166 Sell O
11:10 80.15p 30,008 £24,051 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page