LiveOne, Inc. (LVO)

$ 5.19
   
  • Change Today:
    $0.39
  • 52 Week High: $9.60
  • 52 Week Low: $0.44
  • Currency: US Dollars
  • Shares Issued: 51.90m
  • Volume: 58,755
  • Market Cap: $269.37m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $5.23 100 $523 Buy
13-Feb-2026 15:59 $5.23 100 $523 Buy
13-Feb-2026 15:57 $5.23 100 $523 Buy
13-Feb-2026 15:55 $5.24 177 $928 Buy
13-Feb-2026 15:54 $5.24 120 $629 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page