IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

302.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 400.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 330.60m
  • Volume: 652,162
  • Market Cap: £1,000.07m
  • RiskGrade: 134
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 302.50p 111,468 £337,191 Sell PC
13-Jun-2025 16:35 302.50p 1 £3 Unknown
13-Jun-2025 16:35 302.50p 1,281 £3,875 Unknown
13-Jun-2025 16:35 302.50p 27 £82 Unknown
13-Jun-2025 16:35 302.50p 1,101 £3,330 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 13:58 305.00p 126,057 £384,474 Buy O
13-Jun-2025 16:35 302.50p 111,468 £337,191 Sell PC
13-Jun-2025 15:45 303.00p 30,000 £90,900 Buy O
13-Jun-2025 16:35 302.50p 12,965 £39,219 Unknown
13-Jun-2025 16:35 302.50p 7,505 £22,703 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page