Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

225.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 290.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 428,002
  • Market Cap: £234.43m
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 219.25p 7,128 £15,628 Sell O
15:53 225.00p 378 £850 Buy AT
15:51 220.41p 2,370 £5,224 Sell O
14:30 219.50p 50,000 £109,750 Sell O
15:03 220.00p 25,000 £55,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 216.25p 66,838 £144,537 Sell O
14:30 219.50p 50,000 £109,750 Sell O
12:15 217.00p 50,000 £108,500 Sell O
12:55 219.00p 34,249 £75,005 Sell O
15:03 220.00p 25,000 £55,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page