Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

22.83p
   
  • Change Today:
    -0.17p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 92,039
  • Market Cap: £123.79m
  • RiskGrade: 173
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 23.03p 8,336 £1,920 Buy O
09:08 23.44p 36,194 £8,484 Buy O
09:07 23.03p 5,000 £1,151 Buy O
08:51 23.03p 6,000 £1,382 Buy O
08:40 23.03p 4,039 £930 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 23.44p 36,194 £8,484 Buy O
08:00 23.40p 21,350 £4,996 Buy O
09:26 23.03p 8,336 £1,920 Buy O
08:51 23.03p 6,000 £1,382 Buy O
08:07 23.44p 5,500 £1,289 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page